Boundless

ZKC · 美元计价

$0.0315

-2.48% ≈ ￥0.2079 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0323

24H 成交量$69.25万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,433.12万	$26.14亿	0.00%
414	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.25万	$1,853.23万	-4.36%
407	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$60.71万	$495.80万	-2.17%
481	CTKShentu	$0.0938	$0.0979	$0.0844	$43.09万	$1,578.00万	3.65%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CRWDBCRWDB	$260.48	$268.00	$248.20	$9.63万	—	4.11%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
300	BREVBrevis	$0.0868	$0.0872	$0.0779	$89.48万	$2,097.08万	5.60%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.03	$105.45	$82.68	$3,328.64万	$3,828.31万	-17.47%
11	USD1USD1	$0.9993	$1.00	$0.9987	$2.07亿	$38.85亿	-0.07%
41	LTC莱特币	$55.69	$58.93	$52.84	$2,443.85万	$45.57亿	-3.70%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
216	ARKMArkham	$0.1065	$0.1235	$0.1006	$160.84万	$8,765.39万	-10.20%
133	AMDBAdvanced Micro Devices (bStock	$515.85	$575.35	$515.13	$359.08万	$1,163.15万	-8.68%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
99	TSLABTesla (bStocks Tokenized Stock	$393.11	$407.21	$392.65	$568.98万	$2,364.09万	-2.81%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1748	$0.2104	$0.1592	$497.30万	$2.00亿	-11.18%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%